EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000426: Inner Mongolia Xingye Mining Co Ltd

10 Sep 2025
LAST:

23.24

CHANGE:
 0.54		OPEN:
23.11		HIGH:
23.64		ASK:
0.00		VOLUME:
51.08M
CHG(%):
2.27		PREV:
23.78		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2523.1123.6422.8023.2451.08M
09 Sep 2523.4424.9023.2123.7870.46M
08 Sep 2523.5023.7022.9623.2751.91M
05 Sep 2522.0323.4821.9723.3259.89M
04 Sep 2523.1423.7021.6022.0270.87M
03 Sep 2523.7224.1222.5022.9678.01M
02 Sep 2523.4524.2122.9523.1696.27M
01 Sep 2522.4023.3521.6623.09103.3M
29 Aug 2520.5921.4420.4421.3369.84M
28 Aug 2520.0920.5519.7820.3448.03M

COMPANY PROFILE

Name:Inner Mongolia Xingye Mining Co Ltd
About:Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd engages in mining, extracting, and smelting non-ferrous and precious metals. It also offers lead, zinc, silver, copper, tin, iron, bismuth, tungsten, and other non-ferrous metals. The company was formerly known as Inner Mongolia Xingye Mining Co., Ltd. and changed its name to Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd in June 2023. Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd was founded in 1996 and is based in Chifeng, China.
Sector:Basic Materials
Address:Xingye Building, Chifeng, Mongolia, 024000
Website:https://www.xyyxky.com
ISIN:CNE000000D24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.72
Price to Book:4.25
Price to Sales:7.62
EBITDA:2.693B
Shares:1.776B
Market Cap:41.266B

TECHNICAL INDICATORS

MA5:23.13
MA10:22.65
MA20:21.45
MA50:19.52
MA100:16.88
MA200:14.84
STO9:53.50
STO14:66.33
RSI14:69.78
WPR14:-14.17
MTM14:3.27
ROC14:0.16
ATR:1.31
Week High:24.90
Week Low:21.60
Month High:24.90
Month Low:18.42
Year High:24.90
Year Low:9.50
Volatility:7.16