EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000582: Beibuwan Port Co Ltd

05 Sep 2025
LAST:

8.630

CHANGE:
 0.01		OPEN:
8.530		HIGH:
8.640		ASK:
0.000		VOLUME:
30.39M
CHG(%):
0.12		PREV:
8.620		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.5308.6408.5308.63030.39M
04 Sep 258.3908.6608.3908.62034.89M
03 Sep 258.4108.6308.4108.44023.67M
02 Sep 258.5008.7108.5008.63039.15M
01 Sep 258.5208.6108.4808.57032.3M
29 Aug 258.3908.4808.3608.41026.63M
28 Aug 258.3708.4308.2708.41030.42M
27 Aug 258.5408.5608.3508.36034.79M
26 Aug 258.5908.6208.5108.53028.39M
25 Aug 258.4908.6108.4508.59055.29M

COMPANY PROFILE

Name:Beibuwan Port Co Ltd
About:Beibu Gulf Port Co., Ltd. engages in the port operation business in China. It provides container loading and unloading services; berthing, and loading and unloading services for shipping companies; container storage services for shipping companies and cargo owners; container lifting services for towing companies, etc.; and loading and unloading of bulk cargo and storage yard operations in the port area. The company also offers cargo loading and unloading services for metal ore, coal, grain, non-metallic minerals, sulfur, fertilizer, steel, wood, energy, chemical products, etc.; tugboat and port management services; supply chain management services; and shuttle bus services. In addition, it is involved in the ship cargo and container, and container loading and unpacking tally business; tally information consultation and other services; and shipping, sea, and land-sea combined cargo transportation agency services. The company was formerly known as Beibuwan port Co., ltd. Beibu Gulf Port Co., Ltd. was founded in 1988 and is based in Nanning, China.
Address:South Building, Nanning, China, 530201
Website:https://www.bbwport.cn
ISIN:CNE0000001M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.36
Price to Book:1.11
Price to Sales:2.85
EBITDA:2.835B
Shares:2.37B
Market Cap:20.45B

TECHNICAL INDICATORS

MA5:8.58
MA10:8.52
MA20:8.42
MA50:8.32
MA100:8.53
MA200:8.36
STO9:77.14
STO14:79.49
RSI14:64.17
MTM14:0.30
ROC14:0.04
ATR:0.15
Week High:8.71
Week Low:8.36
Month High:8.71
Month Low:8.17
Year High:11.50
Year Low:6.77