EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001328: Dencare (Chongqing) Oral Care Co. Ltd. A

08 Sep 2025
LAST:

42.08

CHANGE:
 0.08		OPEN:
42.02		HIGH:
43.15		ASK:
0.00		VOLUME:
3.04M
CHG(%):
0.19		PREV:
42.00		LOW:
41.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2542.0243.1541.2142.083.04M
05 Sep 2543.5043.6041.4842.003.92M
04 Sep 2540.6843.9640.2143.555.3M
03 Sep 2541.6242.1940.5140.551.7M
02 Sep 2542.0042.1740.9841.321.28M
01 Sep 2542.0042.4541.3042.122.09M
29 Aug 2539.8442.4839.8042.004.35M
28 Aug 2541.8842.2839.0940.244.85M
27 Aug 2543.2443.5542.1042.132.47M
26 Aug 2544.6944.9943.0043.244.17M

COMPANY PROFILE

Name:Dencare (Chongqing) Oral Care Co. Ltd. A
About:Dencare (Chongqing) Oral Care Co., Ltd. engages in the research, development, production, and sale oral care products in China. It provides oral cleaning and care products, such as toothpaste, toothbrush, and mouthwash; electric oral care products, including electric toothbrushes and irrigators; oral hygiene products, such as oral antibacterial paste and care solutions; and oral medical products that includes tooth desensitizers. The company offers its products under the Dengkang, Leng Suanling, Yiyan, Bellele, and Grender brands. Dencare (Chongqing) Oral Care Co., Ltd. was founded in 1939 and is based in Chongqing, China.
Address:No. 389, Haier Road, Chongqing, China, 400025
Website:https://www.dencare.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.60
DivYield:0.02
Div/Share:0.75
Price to Book:5.16
Price to Sales:4.67
EBITDA:172.88M
Shares:172.17M
Market Cap:7.245B

TECHNICAL INDICATORS

MA5:41.90
MA10:41.92
MA20:43.20
MA50:44.44
MA100:46.89
MA200:40.90
STO9:49.46
STO14:32.11
RSI14:38.81
WPR14:-64.55
MTM14:-3.35
ROC14:-0.07
ATR:1.86
Week High:43.96
Week Low:40.21
Month High:46.38
Month Low:39.09
Year High:59.44
Year Low:21.92
Volatility:3.37