SHE, 002713 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 4.670	CHANGE: 0.07	OPEN: 4.720	HIGH: 4.760	ASK: 0.000	VOLUME: 4.92M
LAST: 4.670	CHG(%): 1.48	PREV: 4.740	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.720	4.760	4.650	4.670	4.92M
03 Sep 25	4.760	4.800	4.700	4.740	6.31M
02 Sep 25	4.630	4.850	4.610	4.760	11.72M
01 Sep 25	4.630	4.660	4.570	4.630	5.84M
29 Aug 25	4.580	4.660	4.550	4.630	5.19M
28 Aug 25	4.530	4.640	4.500	4.590	7.34M
27 Aug 25	4.700	4.710	4.510	4.520	11.14M
26 Aug 25	4.760	4.780	4.700	4.720	7.14M
25 Aug 25	4.720	4.780	4.710	4.740	8.8M
22 Aug 25	4.850	4.850	4.730	4.750	8.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670