EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003019: Tes Touch Embedded Solutions

05 Sep 2025
LAST:

40.20

CHANGE:
 2.34		OPEN:
40.06		HIGH:
40.20		ASK:
0.00		VOLUME:
7.21M
CHG(%):
6.18		PREV:
37.86		LOW:
37.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2540.0640.2037.8940.207.21M
04 Sep 2540.0640.3037.0437.869.09M
03 Sep 2540.0641.5739.6139.755.4M
02 Sep 2540.0642.7539.8640.9111.38M
01 Sep 2541.7642.8041.1641.8710.52M
29 Aug 2540.0641.7139.8641.0112.59M
28 Aug 2539.4040.3938.6239.4611.41M
27 Aug 2540.5741.4739.4139.4113.86M
26 Aug 2539.4041.3938.8240.4315.44M
25 Aug 2539.4043.7539.2039.2026.93M

COMPANY PROFILE

Name:Tes Touch Embedded Solutions
About:TES Touch Embedded Solutions (Xiamen) Co., Ltd., a JDM/ODM company, engages in the research, development, design, manufacture, and sale of touchscreen products in Taiwan and internationally. The company's products include open frame monitors, touch display modules, desktop monitors, panel PCs/AiO systems, KIOSK/SCO, digital signage solutions, box PCs, and PCBA. It offers products for smart retail, digital signage, healthcare, financial, and embedded applications in industry, business, hospitality, medical, financial, retail point-of-sale, and other fields. The company was founded in 2015 and is headquartered in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No.60, South Xinglin Road, Xiamen, China, 361022
Website:https://www.tes-tec.com.cn
ISIN:CNE1000048M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.44
DivYield:0.01
Div/Share:0.50
Price to Book:4.82
Price to Sales:3.50
EBITDA:176.67M
Shares:176.33M
Market Cap:7.088B

TECHNICAL INDICATORS

MA5:40.12
MA10:40.01
MA20:38.32
MA50:34.18
MA100:32.11
MA200:30.20
STO9:47.37
STO14:37.50
RSI14:58.72
WPR14:-58.88
MTM14:0.61
ROC14:0.02
ATR:2.79
Week High:42.80
Week Low:37.04
Month High:44.10
Month Low:30.00
Year High:44.10
Year Low:21.68