SHE, 000430 End of Day and Historical Stock Data []

11 Sep 2025

LAST: 8.040	CHANGE: 0.06	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 5.63M
LAST: 8.040	CHG(%): 0.74	PREV: 8.100	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	8.100	8.100	7.980	8.040	5.63M
10 Sep 25	7.980	8.100	7.950	8.100	7.62M
09 Sep 25	8.380	8.380	7.830	7.930	15.4M
08 Sep 25	7.700	8.090	7.690	8.090	9.83M
05 Sep 25	7.530	7.720	7.530	7.700	6.93M
04 Sep 25	7.500	7.680	7.490	7.570	6.63M
03 Sep 25	7.530	7.580	7.450	7.490	4.49M
02 Sep 25	7.650	7.650	7.500	7.530	6.34M
01 Sep 25	7.630	7.680	7.520	7.630	6.42M
29 Aug 25	7.510	7.640	7.500	7.610	6.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040