EODData

SHE, 002745: MLS Co Ltd

05 Sep 2025
LAST:

8.740

CHANGE:
 0.27
OPEN:
8.520
HIGH:
8.770
ASK:
0.000
VOLUME:
25.33M
CHG(%):
3.19
PREV:
8.470
LOW:
8.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.5208.7708.4708.74025.33M
04 Sep 258.5908.7708.3708.47034.67M
03 Sep 258.8608.8808.5108.55035.5M
02 Sep 259.0609.1008.6908.82033.99M
01 Sep 259.1209.1908.9609.05030.53M
29 Aug 259.3509.3509.0709.11031.82M
28 Aug 259.2009.4108.9409.31050.87M
27 Aug 259.6109.7909.3109.32041.82M
26 Aug 259.3009.7509.2409.64046.53M
25 Aug 259.3609.5109.2509.35045.74M

COMPANY PROFILE

Name:MLS Co Ltd
About:MLS Co., Ltd. engages in the research and development, printing, production, and sale of LED package and application products. The company provides LED Display; LED Power Supply; LED, General, Professional, Engineering, Healthy, and Human Factor Lighting. It offers LED lamp beads, filament, SMD, light bulb, light tube, light strip, light string; indoor and outdoor LED display lamp beads, display module, indoor and outdoor display, splicing display screen, and transparent display; AC/DC power adapter, LED lamp driver power series; track lights, magnetic lamp; magnetic track lights, downlight, wall washer, grille lights; spotlights including track, aluminum, and PC spotlight; blackboard lamp, microcrystalline classroom lamp, grille classroom lights, children's classroom lights; downlight, induction ceiling light, and panel light. The company also provides Air Purification and Health products including handheld UV sterilizer, forest oxygen bar, ceiling forest oxygen bar and mini air oxygen bar; and Photobiology products such as rice seedling factory, circulating seedling raising equipment, plant growing chamber and planting pot rack. In addition, it offers circuit boards; integrated circuits; electronic components and electronic equipment; and semiconductor discrete devices. Further, the company engages in the import and export of goods and technology. The company offers its products under the Mulinsen, Ludvance, Light Source Family, Forest Lighting, and Empty Vision brand names. The company was founded in 1997 and is based in Zhongshan City, China.
Sector:Technology
Industry:Electronic Components
Address:No.1 Mulinsen Avenue, Zhongshan, China, 528415
Website:https://www.zsmls.com
ISIN:CNE100001X19

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.57
DivYield:0.04
Div/Share:0.41
Price to Book:1.06
Price to Sales:0.82
EBITDA:1.383B
Shares:1.484B
Market Cap:12.972B

TECHNICAL INDICATORS

MA5:8.73
MA10:9.04
MA20:8.91
MA50:8.53
MA100:8.24
MA200:8.47
STO9:20.45
STO14:20.45
RSI14:51.25
WPR14:-76.92
MTM14:-0.02
ROC14:0.00
ATR:0.38
Week High:9.35
Week Low:8.37
Month High:9.79
Month Low:8.35
Year High:10.39
Year Low:6.69
Volatility:2.29