EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000686: Northeast Securities Co Ltd

05 Sep 2025
LAST:

8.470

CHANGE:
 0.06		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
23.29M
CHG(%):
0.71		PREV:
8.410		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.4808.4808.3408.47023.29M
04 Sep 258.4808.4808.3008.41028.21M
03 Sep 258.6508.6508.3508.37032.47M
02 Sep 258.6908.6908.4808.59039.48M
01 Sep 258.7608.7908.6208.66030.28M
29 Aug 258.8708.8908.7108.75036.85M
28 Aug 258.7308.8508.5808.84044.47M
27 Aug 258.9509.0308.7308.74045.64M
26 Aug 258.9809.0508.9408.96032.22M
25 Aug 259.0709.1808.9209.04069.54M

COMPANY PROFILE

Name:Northeast Securities Co Ltd
About:Northeast Securities Co., Ltd. engages in the wealth management, investment banking, investment and sales trading, and asset management businesses in China. It is involved in basic brokerage; investment advisory; financial products; PB; capital intermediary, such as margin trading and securities lending; stock pledge repurchase transaction; and futures businesses, as well as other financial services. The company also offers equity and bond underwriting; mergers and acquisitions and financial advisory; equity transfer; investment and sales transactions; equity proprietary; fixed income; quantitative trading; stock transfer market trading; alternative investment; and research and consulting services. In addition, it engages in the public and private equity fund management businesses. Northeast Securities Co., Ltd. was founded in 1988 and is headquartered in Changchun, China.
Address:No. 6666 Ecological Street, Changchun, China, 130119
Website:https://www.nesc.cn
ISIN:CNE0000004H9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.98
DivYield:0.01
Div/Share:0.12
Price to Book:1.10
Price to Sales:3.10
Shares:2.34B
Market Cap:19.824B

TECHNICAL INDICATORS

MA5:8.50
MA10:8.68
MA20:8.67
MA50:8.32
MA100:7.91
MA200:7.95
STO9:14.71
STO14:12.35
RSI14:40.37
WPR14:-85.07
MTM14:-0.21
ROC14:-0.02
ATR:0.22
Week High:8.89
Week Low:8.30
Month High:9.18
Month Low:8.20
Year High:9.57
Year Low:5.62
Volatility:4.20