EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002928: China Express Airlines Co Ltd Class A

10 Sep 2025
LAST:

9.470

CHANGE:
 0.26		OPEN:
9.630		HIGH:
9.720		ASK:
0.000		VOLUME:
17.27M
CHG(%):
2.67		PREV:
9.730		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 259.6309.7209.4009.47017.27M
09 Sep 259.5109.7909.4509.73023.96M
08 Sep 259.2209.6309.2109.53031.97M
05 Sep 258.9109.2708.8109.22026.39M
04 Sep 258.7608.9408.7008.91026.86M
03 Sep 258.7608.8508.6308.72013.74M
02 Sep 259.0009.0208.7008.75025.77M
01 Sep 259.0809.2908.9209.00027.91M
29 Aug 259.1109.2309.1009.20021.11M
28 Aug 259.1209.3208.8709.03025.93M

COMPANY PROFILE

Name:China Express Airlines Co Ltd Class A
About:China Express Airlines Co.,LTD engages in the air passenger and cargo transportation business in China. The company operates through operation bases located in Guiyang, Chongqing, Dalian, Hohhot, Xi'an, and Korla with approximately 140 routes, including 139 domestic routes and 1 international route to approximately 104 destinations. It also engages in training and education of flight personnel, maintenance personnel, flight attendants, and other personnel related to aviation; manufacturing of railway, ship, aerospace, and other transportation equipment; multimodal transport and freight forwarding; research and development, production, and sale of aircraft repair; trading; retail and wholesale; and leasing businesses. In addition, the company provides software and information technology; and business services. China Express Airlines Co.,LTD was founded in 2006 and is based in Chongqing, China.
Industry:Airlines
Address:Jiangbei International Airport, Chongqing, China, 401120
Website:https://www.chinaexpressair.com
ISIN:CNE1000033L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.28
Price to Book:3.37
Price to Sales:1.69
EBITDA:1.109B
Shares:1.278B
Market Cap:12.105B

TECHNICAL INDICATORS

MA5:9.37
MA10:9.16
MA20:9.10
MA50:8.76
MA100:8.40
MA200:7.98
STO9:70.09
STO14:70.09
RSI14:56.79
WPR14:-25.74
MTM14:0.40
ROC14:0.04
ATR:0.32
Week High:9.79
Week Low:8.63
Month High:9.79
Month Low:8.52
Year High:9.79
Year Low:5.13