SHE, 002004 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 4.910	CHANGE: 0.02	OPEN: 4.880	HIGH: 4.910	ASK: 0.000	VOLUME: 27.96M
LAST: 4.910	CHG(%): 0.41	PREV: 4.890	LOW: 4.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.880	4.910	4.850	4.910	27.96M
04 Sep 25	4.920	4.940	4.820	4.890	30.1M
03 Sep 25	4.950	4.980	4.880	4.920	23.02M
02 Sep 25	5.050	5.060	4.910	4.960	36.48M
01 Sep 25	4.920	5.050	4.840	5.020	60.94M
29 Aug 25	4.860	4.990	4.850	4.930	33.99M
28 Aug 25	4.850	4.880	4.770	4.870	32.34M
27 Aug 25	4.950	4.970	4.850	4.850	46.53M
26 Aug 25	4.950	4.990	4.920	4.970	48.31M
25 Aug 25	4.970	4.990	4.900	4.950	58.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910