EODData

SHE, 002048: Ningbo Huaxiang Electronic Co Ltd

05 Sep 2025
LAST:

30.04

CHANGE:
 2.60
OPEN:
27.51
HIGH:
30.18
ASK:
0.00
VOLUME:
69.32M
CHG(%):
9.48
PREV:
27.44
LOW:
27.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2527.5130.1827.4330.0469.32M
04 Sep 2529.7030.1827.4327.4478.32M
03 Sep 2529.9831.0928.9030.4866.38M
02 Sep 2527.4930.2626.3029.4083.69M
01 Sep 2527.5427.9226.7127.5157M
29 Aug 2525.1127.2824.8027.2873.57M
28 Aug 2524.8525.2124.1524.8048.57M
27 Aug 2523.7825.3823.7824.6083.98M
26 Aug 2523.0723.5022.7523.0728.03M
25 Aug 2522.9223.4622.7323.1237.57M

COMPANY PROFILE

Name:Ningbo Huaxiang Electronic Co Ltd
About:Ningbo Huaxiang Electronic Co., Ltd. designs, develops, produces, and sells auto parts in the People's Republic of China and internationally. The company offers instrument assembly, central control assembly, door panel assembly, ceiling assembly, pillar assembly, trunk parts, headrests, air ducts, grille, fuel/rechargeable, covers, electric pedals and other interior and exterior trims; battery pack shells, cold stamping, hot forming, sunroof steering columns, and other body metal parts; and rearview mirror, module systems, wiring harness protection systems, high-voltage protective plastic components, energy storage module plastic parts and other electronic and new energy products. The company also offers automobile interior and exterior trim parts, automobile chassis accessories, components, automotive electrical and air-conditioning accessories, and automotive engine accessories. The company was founded in 1988 and is based in Shanghai, the People's Republic of China.
Industry:Auto Parts
Address:Oriental Financial Plaza, Shanghai, China, 200122
Website:https://www.nbhx.com.cn
ISIN:CNE000001M06

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.41
DivYield:0.02
Div/Share:0.47
Price to Book:1.57
Price to Sales:0.71
EBITDA:2.391B
Shares:813.83M
Market Cap:24.448B

TECHNICAL INDICATORS

MA5:28.97
MA10:26.77
MA20:24.58
MA50:21.43
MA100:18.47
MA200:16.14
STO9:86.91
STO14:87.18
RSI14:75.21
WPR14:-5.80
MTM14:7.02
ROC14:0.31
ATR:1.75
Week High:31.09
Week Low:24.80
Month High:31.09
Month Low:19.86
Year High:31.09
Year Low:11.73
Volatility:8.57