SHE, 000691 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 6.140	CHANGE: 0.32	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 1.66M
LAST: 6.140	CHG(%): 4.95	PREV: 6.460	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	6.140	6.140	6.140	6.140	1.66M
03 Sep 25	6.720	6.800	6.460	6.460	12.07M
02 Sep 25	6.630	6.950	6.390	6.800	11.88M
01 Sep 25	6.680	6.800	6.630	6.630	13.53M
29 Aug 25	7.200	7.410	6.890	6.980	14.03M
28 Aug 25	7.360	7.560	7.200	7.250	14.04M
27 Aug 25	7.180	7.640	7.180	7.550	18.32M
26 Aug 25	7.300	7.480	7.190	7.280	11.11M
25 Aug 25	7.500	7.550	7.280	7.360	16.57M
22 Aug 25	7.850	7.950	7.520	7.660	13.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140