SHE, 002839 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002839: Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd

05 Sep 2025

LAST: 4.420	CHANGE: 0.04	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 40.15M
LAST: 4.420	CHG(%): 0.90	PREV: 4.460	LOW: 4.390	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	4.460	4.460	4.390	4.420	40.15M
04 Sep 25	4.470	4.480	4.390	4.460	53.86M
03 Sep 25	4.540	4.550	4.460	4.470	45.05M
02 Sep 25	4.500	4.550	4.470	4.550	56.56M
01 Sep 25	4.510	4.530	4.460	4.490	47.5M
29 Aug 25	4.500	4.580	4.480	4.520	67.11M
28 Aug 25	4.460	4.490	4.440	4.490	41.08M
27 Aug 25	4.530	4.530	4.440	4.460	43.67M
26 Aug 25	4.560	4.570	4.520	4.520	33.41M
25 Aug 25	4.540	4.580	4.510	4.560	46.59M

COMPANY PROFILE

Name:	Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd
About:	Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd provides banking products and services in China. It operates through four segments: Corporate Banking Business, Personal Banking Business, Treasury Business, and Other Businesses. The Corporate Banking Business segment provides services, including corporate loans, bill issuance, trade financing, corporate deposits and remittances, etc. to corporate customers. Its Personal Banking Business segment provides banking services, including retail loans, savings deposit business, credit card business, and remittance business to private customers. The Capital Business segment engages in the trading of financial instruments, asset management and trust plan investment, bond investment, repurchase and resale business, inter-bank lending industry Services, etc. Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd founded in 2001 and is based in Zhangjiagang, China.
Address:	No. 66, Renmin Middle Road, Zhangjiagang, China, 215600
Website:	https://www.zrcbank.com
ISIN:	CNE100002K54

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.73
DivYield:	0.04
Div/Share:	0.20
Price to Book:	0.55
Price to Sales:	2.94
Shares:	2.444B
Market Cap:	10.804B

TECHNICAL INDICATORS

MA5:	4.48
MA10:	4.49
MA20:	4.50
MA50:	4.57
MA100:	4.48
MA200:	4.37
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.07
ROC14:	-0.02
ATR:	0.07
Week High:	4.58
Week Low:	4.39
Month High:	4.58
Month Low:	4.38
Year High:	4.98
Year Low:	3.56
Volatility:	9.68