SHE, 001331 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 11.84	CHANGE: 0.16	OPEN: 11.82	HIGH: 11.84	ASK: 0.00	VOLUME: 4.54M
LAST: 11.84	CHG(%): 1.37	PREV: 11.68	LOW: 11.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	11.82	11.84	11.49	11.84	4.54M
04 Sep 25	11.58	11.79	11.51	11.68	4.35M
03 Sep 25	11.82	12.00	11.52	11.57	3.73M
02 Sep 25	11.82	12.08	11.80	11.91	4.52M
01 Sep 25	11.82	12.07	11.69	12.04	5.62M
29 Aug 25	11.82	11.91	11.73	11.76	3.53M
28 Aug 25	11.90	11.98	11.49	11.85	6.51M
27 Aug 25	12.37	12.37	11.90	11.90	8.43M
26 Aug 25	12.47	12.48	12.32	12.37	4.93M
25 Aug 25	12.47	12.48	12.26	12.36	7.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.84