EODData

SHE, 000060: Shenzhen Zhongjin Lingnan Nonfemet Co Ltd

05 Sep 2025
LAST:

5.250

CHANGE:
 0.14
OPEN:
5.090
HIGH:
5.260
ASK:
0.000
VOLUME:
73.99M
CHG(%):
2.74
PREV:
5.110
LOW:
5.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.0905.2605.0905.25073.99M
04 Sep 255.1905.2605.0405.11098.47M
03 Sep 255.3505.4105.1705.20096.47M
02 Sep 255.4005.4105.2605.290114.64M
01 Sep 255.3005.3905.2305.380143.4M
29 Aug 255.2105.3205.2005.250115.3M
28 Aug 255.0905.1805.0405.18082.1M
27 Aug 255.2505.2905.1005.10098.47M
26 Aug 255.2005.3005.1705.25077.04M
25 Aug 255.1505.2905.1305.230110.73M

COMPANY PROFILE

Name:Shenzhen Zhongjin Lingnan Nonfemet Co Ltd
About:Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. engages in the production, mining, beneficiation, smelting, and processing of non-ferrous metals in China and internationally. The company's product portfolio includes lead and zinc concentrate, copper concentrate, lead ingot, zinc ingot and zinc alloy, silver, gold, cadmium ingot, germanium ingot, indium ingot, industrial sulfuric acid, sulfur, and other products. It also trades in non-ferrous metals, such as lead and zinc, electrolytic copper, silver, and other metals. In addition, the company produces and sells aluminum profiles, doors, windows, and alloy products; researches, develops, produces, and sells powder materials; and provides futures brokerage, consulting, and training services. Further, it offers investment management and consulting, property management, and supply chain management services; project consulting and management, and engineering services; and environmental protection technology research and development, transfer, and consultation services. Additionally, the company engages in the wholesale and real estate leasing activities. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. was founded in 1984 and is based in Shenzhen, China.
Sector:Basic Materials
Address:China Nonferrous Building, Shenzhen, China, 518040
Website:https://www.nonfemet.com
ISIN:CNE000000FS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.57
DivYield:0.02
Div/Share:0.09
Price to Book:1.32
Price to Sales:0.34
EBITDA:3.246B
Shares:3.738B
Market Cap:19.622B

TECHNICAL INDICATORS

MA5:5.25
MA10:5.22
MA20:5.12
MA50:4.93
MA100:4.73
MA200:4.76
STO9:48.39
STO14:60.00
RSI14:60.53
WPR14:-35.14
MTM14:0.24
ROC14:0.05
ATR:0.16
Week High:5.41
Week Low:5.04
Month High:5.41
Month Low:4.74
Year High:5.46
Year Low:3.90
Volatility:6.73