EODData

SHE, 002803: Xiamen Jihong Package Technology Ltd

05 Sep 2025
LAST:

16.93

CHANGE:
 0.27
OPEN:
16.61
HIGH:
16.94
ASK:
0.00
VOLUME:
9.83M
CHG(%):
1.62
PREV:
16.66
LOW:
16.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.6116.9416.3816.939.83M
04 Sep 2517.0917.2916.3516.6614.08M
03 Sep 2517.4817.7616.9416.9711.74M
02 Sep 2517.5617.7717.2017.4313.02M
01 Sep 2517.7618.0617.5117.5613.74M
29 Aug 2518.4718.4717.7317.9318.3M
28 Aug 2518.1018.5217.5018.4824.58M
27 Aug 2518.9419.2018.1918.2134.3M
26 Aug 2518.1419.5017.8318.7841.95M
25 Aug 2517.6318.1017.2918.0431.52M

COMPANY PROFILE

Name:Xiamen Jihong Package Technology Ltd
About:Xiamen Jihong Co., Ltd engages in the cross-border social e-commerce business. It provides blockchain, digital marketing, mobile internet advertising, and related services. The company also offers packaging products, such as color packing cartons, boxes, paper bags, paper cups, multi-packs, printed corrugated cartons, folding cardboards, QSR food grade packaging, cluster packaging products, and personalized packing products, as well as materials and scrap papers. In addition, it is also involved in incidental trading; and import and export business, as well as offers its products through online. The company operates in China, Japan, South Korea, Hong Kong SAR, Taiwan, Thailand, Malaysia, Singapore, the Philippines, Saudi Arabia, the United Arab Emirates, Europe, Italy, Germany, Poland, Australia, New Zealand, Canada and the United States. The company was formerly known as Xiamen Jihong Package Technology Ltd. and changed its name to Xiamen Jihong Technology Co., Ltd. in September 2019. Xiamen Jihong Co., Ltd as founded in 2003 and is headquartered in Xiamen, China.
Industry:Packaging & Containers
Address:Dongfu Industry Park II, Xiamen, China, 361025
Website:https://www.jihong.cn
ISIN:CNE1000027L0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.17
DivYield:0.02
Div/Share:0.34
Price to Book:3.00
Price to Sales:1.24
EBITDA:369.81M
Shares:384.77M
Market Cap:6.514B

TECHNICAL INDICATORS

MA5:17.11
MA10:17.70
MA20:17.28
MA50:16.38
MA100:15.03
MA200:14.36
STO9:9.51
STO14:9.51
RSI14:51.95
WPR14:-87.26
MTM14:0.20
ROC14:0.01
ATR:0.81
Week High:18.47
Week Low:16.35
Month High:19.50
Month Low:16.31
Year High:19.50
Year Low:9.37
Volatility:2.49