EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002345: Guangdong CHJ Industry Co Ltd

05 Sep 2025
LAST:

15.67

CHANGE:
 0.15		OPEN:
15.82		HIGH:
15.82		ASK:
0.00		VOLUME:
26.59M
CHG(%):
0.95		PREV:
15.82		LOW:
15.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.8215.8215.0815.6726.59M
04 Sep 2515.7016.0115.3115.8225.81M
03 Sep 2516.7517.0915.8215.9037.33M
02 Sep 2516.0016.6215.6816.5046.98M
01 Sep 2515.3216.2015.0215.7942.7M
29 Aug 2514.2015.1414.1514.7633.37M
28 Aug 2514.3514.5313.6514.2528.98M
27 Aug 2515.2515.2514.3314.3632.22M
26 Aug 2515.3215.6815.2015.2425.07M
25 Aug 2515.3515.4015.0015.2827.18M

COMPANY PROFILE

Name:Guangdong CHJ Industry Co Ltd
About:GUANGDONG CHJ INDUSTRY CO.,LTD. produces and sells jewelries and fashion consumer goods. It offers rings, necklace, pendant, earrings, bracelet, ornaments, pendants, and other jewelry products made of gold, diamond, platinum, pearl, and jackpot materials. The company was incorporated in 1996 and is based in Shantou, China.
Address:No. 4, Longxin 5th Street, Shantou, China, 515041
Website:https://www.chjchina.com
ISIN:CNE100000KZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.76
DivYield:0.02
Div/Share:0.35
Price to Book:3.71
Price to Sales:1.87
EBITDA:656.33M
Shares:888.51M
Market Cap:13.923B

TECHNICAL INDICATORS

MA5:15.94
MA10:15.36
MA20:15.42
MA50:14.88
MA100:13.46
MA200:9.91
STO9:50.00
STO14:50.00
RSI14:52.43
WPR14:-36.89
MTM14:0.71
ROC14:0.05
ATR:0.85
Week High:17.09
Week Low:14.15
Month High:17.68
Month Low:13.65
Year High:18.18
Year Low:4.28
Volatility:13.98