SHE, 000564 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 2.700	CHANGE: 0.07	OPEN: 2.650	HIGH: 2.740	ASK: 0.000	VOLUME: 1.547B
LAST: 2.700	CHG(%): 2.53	PREV: 2.770	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.650	2.740	2.510	2.700	1.547B
04 Sep 25	2.590	2.830	2.520	2.770	2.206B
03 Sep 25	2.620	2.660	2.530	2.570	1.306B
02 Sep 25	2.450	2.680	2.440	2.680	789.18M
01 Sep 25	2.370	2.490	2.350	2.440	672.11M
29 Aug 25	2.390	2.440	2.370	2.380	351.35M
28 Aug 25	2.380	2.430	2.330	2.410	419.9M
27 Aug 25	2.440	2.480	2.380	2.380	435.97M
26 Aug 25	2.410	2.470	2.380	2.460	577.91M
25 Aug 25	2.380	2.420	2.370	2.420	412.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700