EODData

SHE, 002415: Hangzhou Hikvision Digital Technology Co Ltd

04 Sep 2025
LAST:

29.30

CHANGE:
 0.60
OPEN:
29.99
HIGH:
30.07
ASK:
0.00
VOLUME:
74.91M
CHG(%):
2.01
PREV:
29.90
LOW:
28.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2529.9930.0728.9329.3074.91M
03 Sep 2530.6530.8829.7629.9064.82M
02 Sep 2531.0831.1930.2630.6475.31M
01 Sep 2531.2031.3230.8031.1569.93M
29 Aug 2531.1831.5831.0531.1786.5M
28 Aug 2530.8131.3030.4031.1890.72M
27 Aug 2531.5532.2730.8230.85117.74M
26 Aug 2531.0131.4730.8831.2867.29M
25 Aug 2531.4831.5530.8131.18102.11M
22 Aug 2530.2531.1530.1631.0999.8M

COMPANY PROFILE

Name:Hangzhou Hikvision Digital Technology Co Ltd
About:Hangzhou Hikvision Digital Technology Co., Ltd. provides technologies for machine perception, artificial intelligence, and big data worldwide. The company offers network cameras, PTZ cameras, explosion-proof and anti-corrosion series products, network video recorders, data center and storage products, and power-over-Ethernet and Wi-Fi kits; and Turbo HD products comprising Turbo HD cameras, DVRs, and PTZ cameras. It also provides transmission products comprising network switches and wireless bridges and routers; display and control products, which include LED displays, digital signages, interactive flat panels, monitors, LCD video walls and displays, and controllers; and intelligent traffic products that include signal control and traffic flow systems, smart video security and AID systems, entrance and exit management products, checkpoint and intersection violation systems, and parking and traffic guidance systems, as well as portable products. In addition, the company offers access control products, such as face recognition and card terminals, controllers, speed gates and turnstiles, visitor terminals, fingerprint terminals, readers, electrical locks, and kits; video intercom products; security and thermography thermal cameras; alarm products, including wired and wireless intrusion alarm, and emergency alarm; mobile and dash cameras, and mobile video recorders; security inspection products, which comprises detectors and X-Ray inspection systems; audio and sensing, and transmission products. Further, it provides HikCentral Professional; HikCentral Connect; Hik-Connect; Hik-Partner Pro; Hilook IP; HiLook Turbo HD; and HiLook Transmission products. It serves education, energy, healthcare, logistics, manufacturing, public transport, safe city, retail, and traffic industries. The company was founded in 2001 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:No. 555 Qianmo Road, Hangzhou, China, 310051
Website:https://www.hikvision.com
ISIN:CNE100000PM8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.69
DivYield:0.02
Div/Share:0.70
Price to Book:3.65
Price to Sales:3.08
EBITDA:15.096B
Shares:9.233B
Market Cap:270.533B

TECHNICAL INDICATORS

MA5:30.43
MA10:30.77
MA20:30.16
MA50:28.96
MA100:28.61
MA200:29.60
RSI14:47.22
WPR14:-100.00
MTM14:-0.72
ROC14:-0.02
ATR:0.82
Week High:31.58
Week Low:28.93
Month High:32.27
Month Low:28.37
Year High:35.52
Year Low:24.71
Volatility:12.20