EODData

SHE, 003021: Henzhen Zhaowei Machinery And Elect

05 Sep 2025
LAST:

116.5

CHANGE:
 4.48
OPEN:
112.0
HIGH:
117.5
ASK:
0.0
VOLUME:
8.13M
CHG(%):
4.00
PREV:
112.0
LOW:
110.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25112.0117.5110.6116.58.13M
04 Sep 25118.9120.8111.1112.010.58M
03 Sep 25121.7125.3118.5119.29.53M
02 Sep 25121.7126.1114.4123.315.95M
01 Sep 25121.7123.6118.6121.27.06M
29 Aug 25121.1126.0118.8122.38.74M
28 Aug 25121.1123.0117.5121.88.47M
27 Aug 25124.0126.6121.7121.79.32M
26 Aug 25126.7126.7123.4123.58.33M
25 Aug 25126.2130.0125.5127.29.87M

COMPANY PROFILE

Name:Henzhen Zhaowei Machinery And Elect
About:Shenzhen Zhaowei Machinery & Electronics Co., Ltd. engages in the research, development, designs, manufacture, and sale of micro transmission systems and micro-drive systems. The company provides brushed, brushless, right angle, stepper, and coreless gear motor; brushless coreless and brushed DC motor; planetary precision gearbox; smart home, communication, automotive, intelligent robot, industrial equipment, medical equipment, and consumer electronics drive; and encoder and controls. It also provides solutions for intelligent manufacturing of automotive electronics, such as chassis control, vehicle electronics, ebike, and smart cockpit; micro-drive systems in various medical fields, including oral healthcare devices, ophthalmic medical instruments, medical implant devices, medical surgical robots, and rehabilitation equipment and prosthetics; industrial automation; interpupillary distance adjustment devices for MR/VR/AR products; and dexterous hand actuator. It serves mobile communication, medical equipment, smart home, smart car, consumer electronics, industrial equipment, and other fields. Shenzhen Zhaowei Machinery & Electronics Co., Ltd. was founded in 2001 and is based in Shenzhen, China.
Address:Zhaowei Industrial Park, Shenzhen, China, 518105
Website:https://www.szzhaowei.net
ISIN:CNE100004934

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:133.57
DivYield:0.00
Div/Share:0.29
Price to Book:9.16
Price to Sales:19.09
EBITDA:237.97M
Shares:240.2M
Market Cap:27.978B

TECHNICAL INDICATORS

MA5:118.44
MA10:120.87
MA20:120.77
MA50:115.56
MA100:113.97
MA200:109.20
STO9:30.48
STO14:24.89
RSI14:43.07
WPR14:-70.53
MTM14:-6.67
ROC14:-0.05
ATR:6.36
Week High:126.11
Week Low:110.58
Month High:130.00
Month Low:110.58
Year High:168.77
Year Low:34.21
Volatility:23.24