SHE, 002939 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002939: China Great Wall Securities Co Ltd Class A

05 Sep 2025

LAST: 11.74	CHANGE: 0.04	OPEN: 11.83	HIGH: 11.92	ASK: 0.00	VOLUME: 140.81M
LAST: 11.74	CHG(%): 0.34	PREV: 11.78	LOW: 11.32	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	11.83	11.92	11.32	11.74	140.81M
04 Sep 25	11.82	12.18	11.67	11.78	190.19M
03 Sep 25	12.51	12.93	11.98	12.20	284.53M
02 Sep 25	12.06	12.80	11.90	12.38	282.26M
01 Sep 25	12.17	12.20	11.96	12.07	123.46M
29 Aug 25	12.36	12.48	12.14	12.23	163.27M
28 Aug 25	11.86	12.45	11.69	12.35	233.64M
27 Aug 25	12.10	12.29	11.87	11.87	175.76M
26 Aug 25	12.18	12.35	12.07	12.08	171.85M
25 Aug 25	12.26	12.46	12.01	12.21	274.02M

COMPANY PROFILE

Name:	China Great Wall Securities Co Ltd Class A
About:	China Great Wall Securities Co.,Ltd. operates as a securities company in China. It is involved in multi-functional financial business system. The company was founded in 1995 and is headquartered in Shenzhen, China.
Address:	South Tower, Energy Building, Shenzhen, China
Website:	https://www.cgws.com
ISIN:	CNE100003GD0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.11
DivYield:	0.01
Div/Share:	0.13
Price to Book:	1.61
Price to Sales:	11.17
Shares:	4.034B
Market Cap:	47.364B

TECHNICAL INDICATORS

MA5:	12.03
MA10:	12.09
MA20:	11.80
MA50:	9.99
MA100:	8.98
MA200:	8.59
RSI14:	33.76
WPR14:	-100.00
MTM14:	-2.04
ROC14:	-0.15
ATR:	0.71
Week High:	12.93
Week Low:	11.32
Month High:	14.07
Month Low:	8.83
Year High:	14.07
Year Low:	6.52
Volatility:	15.25