EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000726: Lu Thai Textile Co Ltd

05 Sep 2025
LAST:

6.910

CHANGE:
 0.01		OPEN:
6.940		HIGH:
6.950		ASK:
0.000		VOLUME:
9.1M
CHG(%):
0.14		PREV:
6.920		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.9406.9506.8606.9109.1M
04 Sep 256.8306.9606.7906.92012.41M
03 Sep 256.9106.9506.7906.8208.78M
02 Sep 256.9306.9406.8006.92011.46M
01 Sep 257.1007.1206.8806.91018.35M
29 Aug 257.1107.1607.0107.05016.19M
28 Aug 257.1607.2206.9507.14014.52M
27 Aug 257.2907.3107.1207.12014.21M
26 Aug 257.3107.3607.2807.30010.68M
25 Aug 257.3007.3307.2607.30011.9M

COMPANY PROFILE

Name:Lu Thai Textile Co Ltd
About:Lu Thai Textile Co., Ltd., together with its subsidiaries, produces and sells yarn-dyed fabrics as well as shirts and garments in Mainland China, Japan, South Korea, rest of Southeast Asia, Europe, the United States, and internationally. It offers combed cotton and blended yarns; yarns and fabrics of cotton, fiber, silk, wool, chemical fiber, and other materials; shirts; and dyeing fabrics, including non-iron, white, multi-component, digital printing, stretch, and pant fabrics. The company was founded in 1987 and is based in Zibo, the People's Republic of China.
Address:81 Songling East Road, Zibo, China, 255100
Website:https://www.lttc.com.cn
ISIN:CNE000001667

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.04
DivYield:0.03
Div/Share:0.25
Price to Book:0.62
Price to Sales:0.87
EBITDA:1.093B
Shares:591.18M
Market Cap:4.085B

TECHNICAL INDICATORS

MA5:6.90
MA10:7.04
MA20:7.09
MA50:6.90
MA100:6.59
MA200:6.45
STO9:16.67
STO14:16.67
RSI14:41.94
WPR14:-82.00
MTM14:-0.35
ROC14:-0.05
ATR:0.16
Week High:7.16
Week Low:6.79
Month High:7.36
Month Low:6.79
Year High:7.36
Year Low:5.12