The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 000707: Hubei Shuanghuan Science and Technology Stock Co Ltd
05 Sep 2025
LAST:
6.520
CHANGE:
0.08
OPEN:
6.450
HIGH:
6.550
ASK:
0.000
VOLUME:
6.05M
CHG(%):
1.24
PREV:
6.440
LOW:
6.420
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
6.450
6.550
6.420
6.520
6.05M
04 Sep 25
6.370
6.500
6.370
6.440
5.2M
03 Sep 25
6.480
6.530
6.380
6.390
5.3M
02 Sep 25
6.540
6.540
6.420
6.500
8.14M
01 Sep 25
6.430
6.540
6.370
6.490
8.66M
29 Aug 25
6.520
6.550
6.420
6.420
8.34M
28 Aug 25
6.570
6.630
6.360
6.510
14.54M
27 Aug 25
6.810
6.830
6.570
6.580
20.35M
26 Aug 25
6.700
6.850
6.650
6.830
16.44M
25 Aug 25
6.670
6.700
6.630
6.700
10.34M
COMPANY PROFILE
Name:
Hubei Shuanghuan Science and Technology Stock Co Ltd
About:
Hubei Shuanghuan Science and Technology Stock Co.,Ltd primarily produces and sells soda ash and ammonium chloride in China. Its heavy soda ash is used in manufacturing of float glass. The company also provides light soda ash for applications in food, smelting, daily chemical detergents, and the manufacture of flat glass; agricultural ammonium chloride; and industrial anhydrous sodium sulfate for use in vinylon, alkaline, bleaching and dyeing, synthetic detergents, glass, papermaking, tanning, oil and gas pipeline anticorrosion, metal smelting, surface treatment, filler, and other industries. In addition, it leases movable and immovable properties; invests in real estate properties; offers ammonia, liquid argon, sulfur, oxygen, fly ash, sulfuric acid, liquefied natural gas, nitrogen, and compound fertilizers, as well as information consulting services; and produces and sells steam. The company also exports its products. Hubei Shuanghuan Science and Technology Stock Co.,Ltd was founded in 1993 and is based in Yingcheng, China.
Sector:
Basic Materials
Industry:
Chemicals
Address:
No. 26, Tuanjie Avenue, Yingcheng, China, 432407
Website:
https://www.hbshkj.cn
ISIN:
CNE0000007M2
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
29.00
DivYield:
0.03
Div/Share:
0.18
Price to Book:
1.33
Price to Sales:
1.16
EBITDA:
216.51M
Shares:
464.15M
Market Cap:
3.026B
TECHNICAL INDICATORS
MA5:
6.47
MA10:
6.54
MA20:
6.57
MA50:
6.59
MA100:
6.49
MA200:
6.91
STO9:
28.26
STO14:
28.26
RSI14:
45.95
WPR14:
-70.45
MTM14:
-0.02
ROC14:
0.00
ATR:
0.15
Week High:
6.55
Week Low:
6.37
Month High:
6.85
Month Low:
6.36
Year High:
8.73
Year Low:
5.99
Volatility:
7.61