SHE, 002421 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 3.590	CHANGE: 0.10	OPEN: 3.510	HIGH: 3.600	ASK: 0.000	VOLUME: 58.46M
LAST: 3.590	CHG(%): 2.87	PREV: 3.490	LOW: 3.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.510	3.600	3.440	3.590	58.46M
04 Sep 25	3.520	3.570	3.430	3.490	67.5M
03 Sep 25	3.670	3.710	3.510	3.530	73.03M
02 Sep 25	3.820	3.830	3.640	3.670	108.88M
01 Sep 25	3.780	3.860	3.760	3.810	114.01M
29 Aug 25	3.860	3.920	3.730	3.760	126.48M
28 Aug 25	3.660	3.820	3.640	3.800	157.29M
27 Aug 25	3.760	3.840	3.660	3.660	181.84M
26 Aug 25	3.650	3.720	3.620	3.710	104.28M
25 Aug 25	3.740	3.770	3.640	3.670	131.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590