EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002922: Eaglerise Electric & Electronic China Co Ltd Class A

05 Sep 2025
LAST:

21.20

CHANGE:
 1.10		OPEN:
20.17		HIGH:
21.25		ASK:
0.00		VOLUME:
27.12M
CHG(%):
5.47		PREV:
20.10		LOW:
19.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2520.1721.2519.9821.2027.12M
04 Sep 2521.5021.8019.5020.1032.79M
03 Sep 2521.9121.9921.0321.2430.57M
02 Sep 2524.0024.0821.7721.7740.24M
01 Sep 2524.5024.9722.9924.1954.06M
29 Aug 2523.5924.5522.7123.2839.36M
28 Aug 2521.8123.2021.6822.7950.33M
27 Aug 2520.8722.9620.7322.4861.69M
26 Aug 2520.3621.2220.1620.8730.18M
25 Aug 2520.3421.0420.1320.3633.09M

COMPANY PROFILE

Name:Eaglerise Electric & Electronic China Co Ltd Class A
About:Eaglerise Electric & Electronic (China) Co., Ltd. research, develops, manufactures, and sells power supplies and components for industrial and consumer fields in China and internationally. The company offers LED drivers, LED lighting fixture, car mounted inductors, high frequency transformers, solar step-up transformers, smart transformer stations, distribution transformer power, industrial control transformers, special transformers, charging stations, energy storage devices, consumer, and communication power supply products. Its products are used in the fields of lighting, energy, industrial control, electricity utility, consumer electronic, communication, etc. The company was formerly known as Eaglerise Electric & Electronic (Foshan) Co., Ltd. and changed its name to Eaglerise Electric & Electronic (China) Co., Ltd. in 2011. Eaglerise Electric & Electronic (China) Co., Ltd. was incorporated in 1999 and is headquartered in Foshan, China.
Address:No.4, East Huanzhen Road, Foshan, China, 528300
Website:https://www.eaglerise.cn
ISIN:CNE1000033F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.89
DivYield:0.01
Div/Share:0.30
Price to Book:2.44
Price to Sales:1.63
EBITDA:383.66M
Shares:393.54M
Market Cap:8.343B

TECHNICAL INDICATORS

MA5:21.70
MA10:21.83
MA20:20.48
MA50:18.06
MA100:16.88
MA200:17.40
STO9:22.59
STO14:22.59
RSI14:55.74
WPR14:-73.11
MTM14:0.73
ROC14:0.04
ATR:1.41
Week High:24.97
Week Low:19.50
Month High:24.97
Month Low:16.85
Year High:24.97
Year Low:13.02
Volatility:8.27