SHE, 000637 End of Day and Historical Stock Data []

10 Sep 2025

LAST: 4.360	CHANGE: 0.08	OPEN: 4.290	HIGH: 4.380	ASK: 0.000	VOLUME: 17.41M
LAST: 4.360	CHG(%): 1.87	PREV: 4.280	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	4.290	4.380	4.260	4.360	17.41M
09 Sep 25	4.310	4.330	4.250	4.280	11.2M
08 Sep 25	4.210	4.310	4.210	4.310	17.24M
05 Sep 25	4.180	4.220	4.100	4.220	13.88M
04 Sep 25	4.190	4.260	4.100	4.160	21.95M
03 Sep 25	4.400	4.410	4.150	4.160	28.69M
02 Sep 25	4.500	4.510	4.340	4.370	50.55M
01 Sep 25	4.230	4.590	4.230	4.370	57.46M
29 Aug 25	4.230	4.250	4.150	4.170	10.91M
28 Aug 25	4.250	4.320	4.090	4.250	17.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360