EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002861: Hubei Yingtong Telecommunication Cable Co Ltd

05 Sep 2025
LAST:

17.09

CHANGE:
 0.50		OPEN:
16.60		HIGH:
17.11		ASK:
0.00		VOLUME:
7.05M
CHG(%):
3.01		PREV:
16.59		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.6017.1116.5017.097.05M
04 Sep 2516.8417.1416.2816.597.41M
03 Sep 2517.2717.5316.7616.858.22M
02 Sep 2517.8017.8016.7317.169.06M
01 Sep 2517.2217.7217.0417.459.42M
29 Aug 2517.0517.1616.7517.008.67M
28 Aug 2517.0817.1916.2517.0513.94M
27 Aug 2517.3617.7916.8816.9114.78M
26 Aug 2516.8817.9516.8417.4616.49M
25 Aug 2516.7917.7816.6917.3719.14M

COMPANY PROFILE

Name:Hubei Yingtong Telecommunication Cable Co Ltd
About:YingTong Telecommunication Co.,Ltd. engages in the research, development, production, marketing, and sale of telecommunication cables. The company offers communication cables, such as enamel wires, earphone cables, luminous/reflective cables, special shape cables, teflon cables, medical cables, USB, and HDMI cables; data cables; earphones; and wireless chargers. Its products are used in mobile communication products, personal computer, audio and video playback equipment, and other intelligent term devices. The company was founded in 1999 and is headquartered in Xianning, China.
Sector:Technology
Industry:Communication Equipment
Address:Tiezhu Industrial Park, Xianning, China
Website:https://www.yingtong-wire.com
ISIN:CNE100002JK1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:435.00
DivYield:0.01
Div/Share:0.10
Price to Book:2.72
Price to Sales:3.97
Shares:186.28M
Market Cap:3.184B

TECHNICAL INDICATORS

MA5:17.03
MA10:17.09
MA20:16.55
MA50:15.46
MA100:14.89
MA200:14.41
STO9:36.76
STO14:45.91
RSI14:61.43
WPR14:-33.64
MTM14:0.73
ROC14:0.04
ATR:0.76
Week High:17.80
Week Low:16.28
Month High:17.95
Month Low:14.73
Year High:19.20
Year Low:9.55