SHE, 002663 End of Day and Historical Stock Data []

08 Sep 2025

LAST: 2.040	CHANGE: 0.04	OPEN: 2.070	HIGH: 2.100	ASK: 0.000	VOLUME: 66.38M
LAST: 2.040	CHG(%): 1.92	PREV: 2.080	LOW: 2.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	2.070	2.100	2.020	2.040	66.38M
05 Sep 25	2.020	2.100	1.990	2.080	108.3M
04 Sep 25	1.960	2.020	1.930	1.970	55.79M
03 Sep 25	2.010	2.020	1.950	1.960	60.45M
02 Sep 25	1.960	2.080	1.920	2.000	111.42M
01 Sep 25	1.850	2.000	1.820	1.940	70.7M
29 Aug 25	1.870	1.870	1.830	1.860	27.75M
28 Aug 25	1.880	1.920	1.810	1.870	39.9M
27 Aug 25	1.950	1.960	1.870	1.890	37.48M
26 Aug 25	1.940	1.950	1.900	1.950	34.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040