EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002171: Anhui Jingcheng Copper Share Co Ltd

05 Sep 2025
LAST:

9.430

CHANGE:
 0.26		OPEN:
9.180		HIGH:
9.470		ASK:
0.000		VOLUME:
42.45M
CHG(%):
2.84		PREV:
9.170		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.1809.4709.1509.43042.45M
04 Sep 259.2709.6909.0609.17055.34M
03 Sep 259.5609.6309.2609.31040.94M
02 Sep 259.9509.9909.4309.54064.74M
01 Sep 259.88010.0509.8109.94059.14M
29 Aug 259.9009.9109.7009.79057.33M
28 Aug 259.85010.0609.5809.89063.01M
27 Aug 259.95010.1409.7909.84070.71M
26 Aug 2510.10010.1909.9209.95075.35M
25 Aug 259.91010.3409.91010.26099.33M

COMPANY PROFILE

Name:Anhui Jingcheng Copper Share Co Ltd
About:Anhui Truchum Advanced Materials and Technology Co., Ltd. engages in the research and development, manufacture, and sale of advanced copper-based materials and military carbon materials in China and internationally. Its products portfolio includes precision copper strips/plates, high-end copper conductor materials, copper alloy wire rods, special steel and furniture tubes, carbon fiber composite materials, and high-end thermal equipment. The company was formerly known as Anhui Jingcheng Copper Co., Ltd. and changed its name to Anhui Truchum Advanced Materials and Technology Co., Ltd. in July 2015. Anhui Truchum Advanced Materials and Technology Co., Ltd. was founded in 1999 and is headquartered in Wuhu, China.
Sector:Basic Materials
Address:No. 8 Jiuhua North Road, Wuhu, China, 241008
Website:https://www.ahcjxc.com
ISIN:CNE1000006X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.63
DivYield:0.01
Div/Share:0.07
Price to Book:2.07
Price to Sales:0.28
EBITDA:860.01M
Shares:1.618B
Market Cap:15.262B

TECHNICAL INDICATORS

MA5:9.48
MA10:9.71
MA20:9.76
MA50:9.38
MA100:9.12
MA200:8.91
STO9:25.49
STO14:22.22
RSI14:35.89
WPR14:-76.15
MTM14:-0.55
ROC14:-0.06
ATR:0.35
Week High:10.05
Week Low:9.06
Month High:10.46
Month Low:9.06
Year High:10.46
Year Low:5.26
Volatility:5.27