EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000525: Nanjing Red Sun Co Ltd

05 Sep 2025
LAST:

6.600

CHANGE:
 0.08		OPEN:
6.550		HIGH:
6.600		ASK:
0.000		VOLUME:
12.17M
CHG(%):
1.23		PREV:
6.520		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.5506.6006.4606.60012.17M
04 Sep 256.6006.6406.4906.52019.28M
03 Sep 256.7906.8006.6006.62024.17M
02 Sep 256.8007.0006.6506.81032.03M
01 Sep 256.7806.9606.7206.81031.04M
29 Aug 256.7206.8806.6906.73023.87M
28 Aug 256.8506.8806.5906.79040.18M
27 Aug 257.0407.1006.8706.88039.92M
26 Aug 256.9807.1206.9207.07044.79M
25 Aug 257.0207.0206.9506.98026.52M

COMPANY PROFILE

Name:Nanjing Red Sun Co Ltd
About:Nanjing Red Sun Co.,Ltd. engages in the research, manufacture, and sale of pesticides and other chemicals in China. The company offers herbicides, insecticides, fungicides, disinfectants, and three-drug intermediates, as well as fine chemicals. It also provides technical consultation and investment management and consultation services, as well as self-operated and agent Import and export business of commodities and technologies. Nanjing Red Sun Co.,Ltd. was founded in 1991 and is headquartered in Nanjing, China.
Sector:Basic Materials
Address:No. 18, Gutan Avenue, Nanjing, China, 211300
Website:https://www.chinaredsun.com
ISIN:CNE0000002Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.96
Price to Book:3.20
Price to Sales:3.02
Shares:1.298B
Market Cap:8.567B

TECHNICAL INDICATORS

MA5:6.67
MA10:6.78
MA20:6.87
MA50:6.99
MA100:7.13
MA200:6.74
STO9:13.33
STO14:12.12
RSI14:36.36
WPR14:-86.67
MTM14:-0.33
ROC14:-0.05
ATR:0.20
Week High:7.00
Week Low:6.46
Month High:7.18
Month Low:6.46
Year High:10.47
Year Low:5.42
Volatility:20.84