SHE, 000533 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000533: Guangdong Macro Co Ltd

05 Sep 2025

LAST: 7.490	CHANGE: 0.42	OPEN: 7.080	HIGH: 7.520	ASK: 0.000	VOLUME: 60.51M
LAST: 7.490	CHG(%): 5.94	PREV: 7.070	LOW: 7.030	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	7.080	7.520	7.030	7.490	60.51M
04 Sep 25	6.970	7.220	6.970	7.070	31.45M
03 Sep 25	7.120	7.160	6.940	6.980	22.64M
02 Sep 25	7.320	7.360	7.030	7.120	28.87M
01 Sep 25	7.260	7.460	7.260	7.320	26.3M
29 Aug 25	7.460	7.460	7.230	7.260	28.67M
28 Aug 25	7.410	7.580	7.120	7.470	49.72M
27 Aug 25	7.680	7.930	7.410	7.470	54.68M
26 Aug 25	7.600	7.800	7.580	7.690	41.42M
25 Aug 25	7.780	7.820	7.560	7.660	43.96M

COMPANY PROFILE

Name:	Guangdong Macro Co Ltd
About:	Guangdong Shunna Electric Co., Ltd. engages in the provision of power transmission and distribution equipment in China. The company offers dry-type transformers; prefabricated substations; combined transformers; liquid-immersed transformers; medium and low voltage switch cabinets; and dry-type reactors and grounding products. Its products are used in rail transit, data centers, wind power stations, hydropower stations, thermal power stations, photovoltaic energy power stations, nuclear power stations, shore power systems, ships and offshore platforms, industrial and mining enterprises, and commercial and civilian use. It was formerly known as Guangdong Macro., Ltd. The company was founded in 1992 and is based in Foshan, China.
Address:	No. 23 Xinyue Road, Foshan, China, 528300
Website:	https://www.shunna.com.cn
ISIN:	CNE0000003T6

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	50.93
Price to Book:	5.86
Price to Sales:	2.17
EBITDA:	198.95M
Shares:	690.82M
Market Cap:	5.174B

TECHNICAL INDICATORS

MA5:	7.20
MA10:	7.35
MA20:	7.55
MA50:	7.26
MA100:	6.86
MA200:	6.37
STO9:	53.68
STO14:	42.86
RSI14:	42.27
WPR14:	-50.49
MTM14:	-0.52
ROC14:	-0.06
ATR:	0.32
Week High:	7.52
Week Low:	6.94
Month High:	8.17
Month Low:	6.94
Year High:	9.02
Year Low:	3.07
Volatility:	9.38