SHE, 000816 End of Day and Historical Stock Data []

12 Sep 2025

LAST: 3.330	CHANGE: 0.05	OPEN: 3.300	HIGH: 3.360	ASK: 0.000	VOLUME: 64.49M
LAST: 3.330	CHG(%): 1.52	PREV: 3.280	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3.300	3.360	3.280	3.330	64.49M
11 Sep 25	3.300	3.310	3.240	3.280	43.69M
10 Sep 25	3.260	3.310	3.250	3.310	56.29M
09 Sep 25	3.240	3.290	3.230	3.260	31.76M
08 Sep 25	3.220	3.280	3.210	3.260	38.46M
05 Sep 25	3.200	3.220	3.140	3.220	37.62M
04 Sep 25	3.200	3.230	3.150	3.200	44.48M
03 Sep 25	3.260	3.270	3.180	3.190	40.77M
02 Sep 25	3.270	3.310	3.220	3.260	50.1M
01 Sep 25	3.200	3.280	3.160	3.270	60.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330