EODData

SHE, 002918: Monalisa Group Co Ltd Class A

05 Sep 2025
LAST:

13.34

CHANGE:
 0.42
OPEN:
12.98
HIGH:
13.45
ASK:
0.00
VOLUME:
9.48M
CHG(%):
3.25
PREV:
12.92
LOW:
12.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512.9813.4512.8313.349.48M
04 Sep 2513.0513.0812.7012.928.88M
03 Sep 2513.0913.1612.7113.058.79M
02 Sep 2513.4013.5512.8513.0110.53M
01 Sep 2513.1213.3712.8413.3510.92M
29 Aug 2513.2713.3012.7612.8911.85M
28 Aug 2512.9313.2512.8013.2315.25M
27 Aug 2512.9813.5812.9212.9321.56M
26 Aug 2512.8113.1312.4212.9824.93M
25 Aug 2511.5312.7211.5312.7210.68M

COMPANY PROFILE

Name:Monalisa Group Co Ltd Class A
About:Monalisa Group CO.,Ltd researches, develops, produces, and sells ceramic products in China. The company offers porcelain glazed and unglazed tiles, non-porcelain glazed tiles, ceramic slabs, and thin ceramic tiles. It also provides porcelain panel, classic stone, eco stone, ferrara, glazed tile, ceramic wood, porcelain tile, light luxury stone, roman super stone, slab, gemstone, timeless charm, seven-star stone, wuji stone, wall decoration tiles, neo stone, grand stone, galaxy, luxury stone, roman jade, portland travertine, thin porcelain, primary impression, Paris impression series, roman stone, and timeless elegance tiles. Monalisa Group CO.,Ltd was founded in 1992 and is based in Foshan, China.
Address:Xiqiao Textile City Industrial Park, Foshan, China, 528211
Website:https://www.monalisa.com.cn
ISIN:CNE100003399

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:181.71
DivYield:0.02
Div/Share:0.20
Price to Book:1.47
Price to Sales:1.17
EBITDA:500.29M
Shares:415.18M
Market Cap:5.539B

TECHNICAL INDICATORS

MA5:13.13
MA10:13.04
MA20:11.92
MA50:10.02
MA100:9.22
MA200:9.48
STO9:65.22
STO14:88.12
RSI14:70.19
WPR14:-0.56
MTM14:1.40
ROC14:0.12
ATR:0.62
Week High:13.55
Week Low:12.70
Month High:13.58
Month Low:9.00
Year High:13.85
Year Low:6.73
Volatility:2.04