EODData

SHE, 002444: Hangzhou Great Star Industrial Co Ltd

05 Sep 2025
LAST:

31.79

CHANGE:
 0.69
OPEN:
31.11
HIGH:
32.23
ASK:
0.00
VOLUME:
14.73M
CHG(%):
2.22
PREV:
31.10
LOW:
30.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2531.1132.2330.9031.7914.73M
04 Sep 2531.7032.0530.5231.1012.96M
03 Sep 2532.0032.4831.4031.5012.64M
02 Sep 2532.1532.3231.2031.8817.37M
01 Sep 2530.8532.3830.2332.2236.17M
29 Aug 2531.3031.3830.5930.8126.58M
28 Aug 2531.1231.3130.3531.1830.58M
27 Aug 2532.9532.9531.2331.4357.18M
26 Aug 2534.8835.0334.4334.709.73M
25 Aug 2534.4635.3434.4635.0115.54M

COMPANY PROFILE

Name:Hangzhou Great Star Industrial Co Ltd
About:Hangzhou Greatstar Industrial Co., Ltd engages in research and development, production, and sales of hand, power, and industrial tools in China and internationally. The company offers pneumatic fastening tools, laser measuring tools, laser radar, tool cabinets, industrial storage cabinets and vacuum cleaners, cabinet storage equipment, and labor protection products under the ARROW, SK, shop.vac, BeA, LISTA, DuraTech, Goldblatt, WORKPRO, PONY JORGENSEN, EverBrite, PREXIS0, OLEI, SWEISS+TECH, PRIME-LINE, scruis, SHEFFIELD, and TESA TECHNOLOGY brands. It sells its products through department stores, auto parts and other chain supermarkets, and various industrial users, as well as through domestic and foreign e-commerce platforms. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 35, Jiuhuan Road, Hangzhou, China, 310019
Website:https://www.greatstartools.com
ISIN:CNE100000RC5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.25
DivYield:0.01
Div/Share:0.25
Price to Book:2.40
Price to Sales:2.68
EBITDA:2.638B
Shares:1.194B
Market Cap:37.973B

TECHNICAL INDICATORS

MA5:31.70
MA10:32.16
MA20:33.26
MA50:31.43
MA100:27.66
MA200:28.57
STO9:23.22
STO14:21.63
RSI14:33.57
WPR14:-76.67
MTM14:-2.60
ROC14:-0.08
ATR:1.27
Week High:32.48
Week Low:30.23
Month High:37.05
Month Low:30.23
Year High:37.05
Year Low:19.94
Volatility:7.58