EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002938: Avary Holding Shenzhen Co Ltd Class A

08 Sep 2025
LAST:

50.27

CHANGE:
 1.28		OPEN:
50.43		HIGH:
52.18		ASK:
0.00		VOLUME:
30.05M
CHG(%):
2.48		PREV:
51.55		LOW:
49.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2550.4352.1849.2550.2730.05M
05 Sep 2548.8151.5548.4151.5540.55M
04 Sep 2553.7854.7247.9048.5849.1M
03 Sep 2553.4954.1752.0153.1932.53M
02 Sep 2558.5059.5553.0054.2043.84M
01 Sep 2559.4059.8556.7258.4941.68M
29 Aug 2557.0060.5555.5959.8045.78M
28 Aug 2551.6057.3851.6056.9353.69M
27 Aug 2553.3055.9852.1552.2747.44M
26 Aug 2552.7954.2051.3953.3039.09M

COMPANY PROFILE

Name:Avary Holding Shenzhen Co Ltd Class A
About:Avary Holding(Shenzhen)Co., Limited engages in the research, design, development, manufacture, and sale of printed circuit boards in China, the United States, rest of Asia, and Europe. Its products are used in communication, consumer electronics, computer, and automotive electronics, as well as in industrial control industries. The company was founded in 1999 and is based in Shenzhen, China. Avary Holding(Shenzhen)Co., Limited is a subsidiary of Shenzhen Meigang Industrual Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:Pengding Times Building, Shenzhen, China, 518101
Website:https://www.avaryholding.com
ISIN:CNE100003GF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.44
DivYield:0.02
Div/Share:1.00
Price to Book:3.85
Price to Sales:3.11
EBITDA:7.017B
Shares:2.318B
Market Cap:116.528B

TECHNICAL INDICATORS

MA5:51.56
MA10:53.86
MA20:53.22
MA50:48.02
MA100:38.74
MA200:37.76
STO9:14.12
STO14:14.12
RSI14:48.44
WPR14:-84.94
MTM14:-3.02
ROC14:-0.06
ATR:3.92
Week High:59.85
Week Low:47.90
Month High:60.55
Month Low:47.77
Year High:60.55
Year Low:24.68
Volatility:29.50