EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002140: East China Engineering Science and Technology Co Ltd

05 Sep 2025
LAST:

9.990

CHANGE:
 0.09		OPEN:
9.940		HIGH:
10.010		ASK:
0.000		VOLUME:
4.94M
CHG(%):
0.91		PREV:
9.900		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.94010.0109.8609.9904.94M
04 Sep 259.82010.0409.7509.9008M
03 Sep 259.9909.9909.7709.7904.92M
02 Sep 2510.08010.1009.7809.9509.84M
01 Sep 2510.17010.24010.01010.0405.66M
29 Aug 2510.12010.22010.05010.0606.06M
28 Aug 2510.15010.2409.82010.1209.71M
27 Aug 2510.45010.45010.10010.10010.67M
26 Aug 2510.50010.54010.41010.4906.32M
25 Aug 2510.37010.53010.37010.5009.13M

COMPANY PROFILE

Name:East China Engineering Science and Technology Co Ltd
About:East China Engineering Science and Technology Co., Ltd. operates as an engineering company in China and internationally. The company engages in the research and development, consulting, engineering design, procurement, construction management, start-up instruction, project supervision, general contracting, PMC management, operation, and other projects construction services. It serves industries such as chemical, petrochemical, new materials, new energy, ecological environmental protection, infrastructure, biomedicine, and other fields. The company was founded in 1963 and is headquartered in Hefei, China.
Industry:Engineering & Construction
Address:No.70, Wangjiang East Road, Hefei, China, 230024
Website:https://www.chinaecec.com
ISIN:CNE1000005N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.07
DivYield:0.01
Div/Share:0.15
Price to Book:1.64
Price to Sales:0.80
EBITDA:604.98M
Shares:708.01M
Market Cap:7.073B

TECHNICAL INDICATORS

MA5:9.93
MA10:10.09
MA20:10.23
MA50:9.96
MA100:9.73
MA200:9.85
STO9:26.67
STO14:26.67
RSI14:38.89
WPR14:-71.83
MTM14:-0.24
ROC14:-0.02
ATR:0.22
Week High:10.24
Week Low:9.75
Month High:10.65
Month Low:9.75
Year High:11.98
Year Low:6.26
Volatility:6.19