SHE, 000702 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 7.560	CHANGE: 0.05	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 8.26M
LAST: 7.560	CHG(%): 0.67	PREV: 7.510	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.600	7.600	7.370	7.560	8.26M
04 Sep 25	7.640	7.640	7.360	7.510	13.86M
03 Sep 25	7.750	7.750	7.400	7.420	13.07M
02 Sep 25	7.750	7.860	7.670	7.770	12.72M
01 Sep 25	7.750	8.020	7.620	7.900	16.17M
29 Aug 25	7.750	7.860	7.670	7.710	11.74M
28 Aug 25	7.840	7.910	7.460	7.800	17.5M
27 Aug 25	8.000	8.110	7.760	7.790	18.96M
26 Aug 25	7.880	8.140	7.830	8.040	20.18M
25 Aug 25	8.010	8.040	7.860	7.920	19.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560