SHE, 000059 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 5.200	CHANGE: 0.08	OPEN: 5.130	HIGH: 5.220	ASK: 0.000	VOLUME: 14.74M
LAST: 5.200	CHG(%): 1.56	PREV: 5.120	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.130	5.220	5.100	5.200	14.74M
04 Sep 25	5.130	5.170	5.100	5.120	15.05M
03 Sep 25	5.200	5.270	5.120	5.130	17.93M
02 Sep 25	5.230	5.260	5.160	5.190	23.45M
01 Sep 25	5.270	5.300	5.190	5.230	24.63M
29 Aug 25	5.350	5.380	5.250	5.270	24.95M
28 Aug 25	5.290	5.350	5.220	5.350	26.23M
27 Aug 25	5.450	5.460	5.280	5.280	39.1M
26 Aug 25	5.380	5.570	5.340	5.450	47.56M
25 Aug 25	5.400	5.430	5.330	5.390	34.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200