EODData

SHE, 002562: Brother Enterprises Holding Co Ltd

05 Sep 2025
LAST:

6.480

CHANGE:
 0.13
OPEN:
6.350
HIGH:
6.490
ASK:
0.000
VOLUME:
36.12M
CHG(%):
2.05
PREV:
6.350
LOW:
6.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.3506.4906.2406.48036.12M
04 Sep 256.6106.6206.1506.35048.21M
03 Sep 256.9006.9306.6006.62059.08M
02 Sep 256.8707.0006.5306.90097.35M
01 Sep 256.5806.8006.4806.80064.18M
29 Aug 256.6706.7006.5206.59041.89M
28 Aug 256.5006.6706.3106.67065.15M
27 Aug 256.8406.8406.5306.54069.26M
26 Aug 256.8006.8706.6706.82067.49M
25 Aug 256.7406.8306.7306.77064.18M

COMPANY PROFILE

Name:Brother Enterprises Holding Co Ltd
About:Brother Enterprises Holding Co.,Ltd. engages in the research and development, production, and sale of leather chemicals in China and internationally. It operates in six segments: Vitamins, Spices, Active Pharmaceutical Ingredients, Leather Chemicals, Chrome Salt, and Catalyst. The company offers vitamin nutritional additives, including vitamin K3, vitamin B1, nicotinamide, niacin, vitamin B5, and alanine; leather chemicals, such as chrome tanning agents, retanning agents, fatliquors, additives, etc.; and active pharmaceutical ingredients (API) comprising contrast agent APIs, topiroxostat, and the custom-made APIs and intermediates for endocrine and metabolism, nerves, respiratory, and other therapeutic areas. It also provides flavors and fragrances, which include vanillin, ethyl vanillin, other synthetic fragrances, and turpentine; molecular sieves and catalysts; and sodium dichromate, chromic acid, and chrome tanning agents. The company was formerly known as Haining Leather Chemicals Factory. Brother Enterprises Holding Co.,Ltd. was founded in 1991 and is headquartered in Haining, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.1 Xuelin Street, Haining, China, 314400
Website:https://www.brother.com.cn
ISIN:CNE1000010Y9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:84.50
Price to Book:2.30
Price to Sales:2.03
EBITDA:483.78M
Shares:1.064B
Market Cap:6.893B

TECHNICAL INDICATORS

MA5:6.63
MA10:6.65
MA20:6.75
MA50:6.19
MA100:5.41
MA200:4.86
STO9:20.00
STO14:13.00
RSI14:27.83
WPR14:-83.54
MTM14:-0.66
ROC14:-0.09
ATR:0.29
Week High:7.00
Week Low:6.15
Month High:7.79
Month Low:5.63
Year High:7.79
Year Low:3.15
Volatility:22.65