EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000949: Xinxiang Chemical Fiber Co Ltd

05 Sep 2025
LAST:

3.940

CHANGE:
 0.04		OPEN:
3.900		HIGH:
3.940		ASK:
0.000		VOLUME:
21.2M
CHG(%):
1.03		PREV:
3.900		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.9003.9403.8803.94021.2M
04 Sep 253.8703.9103.8503.90025.47M
03 Sep 253.9303.9603.8803.88029.59M
02 Sep 253.9803.9903.9203.94033.28M
01 Sep 253.9703.9903.9203.99024.75M
29 Aug 254.0004.0203.9603.97034.32M
28 Aug 254.0204.0703.9104.00055.45M
27 Aug 254.1304.1704.0304.03057.96M
26 Aug 254.0704.1804.0404.13054.28M
25 Aug 254.0704.0804.0404.08037.94M

COMPANY PROFILE

Name:Xinxiang Chemical Fiber Co Ltd
About:Xinxiang Chemical Fiber Co., Ltd. produces and sells chemical fiber products in China. The company's products include biomass cellulose filaments and spandex fibers. It also provides high-grade fabrics, such as clothing fabrics, linings, jacquard fabrics, and computer embroidery threads which is used in medical and industrial fields. It also exports its products to India, Pakistan, Turkey, Italy and internationally. Xinxiang Chemical Fiber Co., Ltd. company was founded in 1993 and is based in Xinxiang, China.
Address:South side of Xinchang Road, Xinxiang, China, 453000
Website:https://www.bailu.com
ISIN:CNE0000010N4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.00
DivYield:0.01
Div/Share:0.03
Price to Book:1.05
Price to Sales:0.94
EBITDA:1.159B
Shares:1.7B
Market Cap:6.699B

TECHNICAL INDICATORS

MA5:3.93
MA10:3.99
MA20:4.01
MA50:3.96
MA100:3.97
MA200:4.15
STO9:20.00
STO14:20.00
RSI14:42.59
WPR14:-76.00
MTM14:-0.09
ROC14:-0.02
ATR:0.08
Week High:4.02
Week Low:3.85
Month High:4.18
Month Low:3.85
Year High:5.47
Year Low:2.98
Volatility:21.61