SHE, 000711 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 1.850	CHANGE: 0.06	OPEN: 1.790	HIGH: 1.850	ASK: 0.000	VOLUME: 48.89M
LAST: 1.850	CHG(%): 3.35	PREV: 1.790	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	1.790	1.850	1.780	1.850	48.89M
03 Sep 25	1.820	1.820	1.780	1.790	25.8M
02 Sep 25	1.860	1.890	1.810	1.820	48.79M
01 Sep 25	1.840	1.870	1.830	1.850	40.35M
29 Aug 25	1.760	1.850	1.750	1.850	71.58M
28 Aug 25	1.770	1.790	1.740	1.760	34.91M
27 Aug 25	1.800	1.810	1.780	1.780	33.23M
26 Aug 25	1.810	1.830	1.790	1.820	35.27M
25 Aug 25	1.820	1.830	1.800	1.810	35.03M
22 Aug 25	1.810	1.850	1.810	1.830	34.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850