EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002245: Jiangsu Aucksun Co Ltd

10 Sep 2025
LAST:

17.68

CHANGE:
 0.31		OPEN:
17.65		HIGH:
18.30		ASK:
0.00		VOLUME:
83.18M
CHG(%):
1.72		PREV:
17.99		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2517.6518.3017.3517.6883.18M
09 Sep 2517.8018.5517.6517.99120.82M
08 Sep 2518.3618.4617.5717.95116.47M
05 Sep 2517.1418.1317.0218.08122.64M
04 Sep 2517.4318.2516.8117.15105.54M
03 Sep 2517.3917.9517.3617.4478.62M
02 Sep 2518.0318.1517.0617.17104.46M
01 Sep 2518.0018.3917.8318.1798.91M
29 Aug 2517.8818.3017.5118.00104.97M
28 Aug 2517.3517.9517.3117.9387.76M

COMPANY PROFILE

Name:Jiangsu Aucksun Co Ltd
About:Jiangsu Azure Corporation engages in lithium batteries, LED chips, and metal logistics and distribution businesses in China and internationally. It is involved in the research and development, production, and sale of lithium battery products that are used in small power systems, power tools, electric bicycles/motorcycles, cleaning appliances, garden tools, backup power supply, eVTOL, robots, and other consumer fields. The company also engages in the research and development, and manufacture of LED epitaxial wafers and chips. In addition, it is involved in the warehousing, sorting, nesting, packaging, distribution, and processing of supplied materials of steel plates and aluminum plates, and provides supply chain management services, as well as distribution of metal materials. The company was formerly known as Jiangsu Aucksun Co., Ltd. The company was founded in 2007 and is headquartered in Zhangjiagang, China.
Industry:Conglomerates
Address:No.10, Xinjing Middle Road, Zhangjiagang, China, 215618
Website:https://www.aucksun.com
ISIN:CNE100000BT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.67
DivYield:0.00
Div/Share:0.07
Price to Book:2.79
Price to Sales:2.72
EBITDA:1.294B
Shares:1.154B
Market Cap:20.395B

TECHNICAL INDICATORS

MA5:17.77
MA10:17.76
MA20:17.83
MA50:15.91
MA100:14.23
MA200:13.44
STO9:37.86
STO14:37.86
RSI14:54.61
WPR14:-48.04
MTM14:0.20
ROC14:0.01
ATR:0.79
Week High:18.55
Week Low:16.81
Month High:19.25
Month Low:15.90
Year High:19.25
Year Low:6.91
Volatility:12.14