SHE, 002465 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 12.30	CHANGE: 0.09	OPEN: 12.24	HIGH: 12.34	ASK: 0.00	VOLUME: 71.25M
LAST: 12.30	CHG(%): 0.74	PREV: 12.21	LOW: 12.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	12.24	12.34	12.10	12.30	71.25M
04 Sep 25	12.61	12.73	11.98	12.21	95.69M
03 Sep 25	13.60	13.62	12.52	12.62	150.65M
02 Sep 25	14.32	14.38	13.38	13.64	143.93M
01 Sep 25	14.69	14.69	14.14	14.32	108.6M
29 Aug 25	14.58	14.98	14.43	14.62	129.01M
28 Aug 25	14.29	14.65	14.03	14.59	145.91M
27 Aug 25	14.50	14.74	13.97	13.98	123.81M
26 Aug 25	14.70	14.81	14.37	14.53	111.05M
25 Aug 25	14.18	14.69	14.12	14.64	165.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.30