SHE, 002231 End of Day and Historical Stock Data []

08 Sep 2025

LAST: 4.250	CHANGE: 0.10	OPEN: 4.210	HIGH: 4.350	ASK: 0.000	VOLUME: 9.63M
LAST: 4.250	CHG(%): 2.31	PREV: 4.320	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	4.210	4.350	4.170	4.250	9.63M
05 Sep 25	4.120	4.330	4.110	4.220	14.46M
04 Sep 25	4.410	4.490	4.320	4.320	16.75M
03 Sep 25	4.890	4.970	4.490	4.550	26.15M
02 Sep 25	4.780	4.780	4.450	4.730	30.05M
01 Sep 25	4.550	4.550	4.440	4.550	7.16M
29 Aug 25	4.110	4.330	4.020	4.330	18.98M
28 Aug 25	4.340	4.410	4.120	4.120	22.72M
27 Aug 25	4.630	4.630	4.340	4.340	23.12M
26 Aug 25	4.630	4.780	4.550	4.570	23.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250