EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002019: Yifan Xinfu Pharmaceutical Co Ltd

05 Sep 2025
LAST:

15.58

CHANGE:
 0.59		OPEN:
15.05		HIGH:
15.59		ASK:
0.00		VOLUME:
21.15M
CHG(%):
3.94		PREV:
14.99		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.0515.5914.9015.5821.15M
04 Sep 2515.6615.7314.8014.9924.33M
03 Sep 2515.7615.9815.5515.6619.19M
02 Sep 2516.1416.1515.4915.7826.04M
01 Sep 2515.3816.2815.2516.1438.62M
29 Aug 2515.2515.5815.1415.3323.02M
28 Aug 2515.2515.3814.6315.1327.11M
27 Aug 2515.9816.0015.1915.2237.87M
26 Aug 2516.1316.2115.9315.9824.46M
25 Aug 2516.2416.5315.9516.2932.87M

COMPANY PROFILE

Name:Yifan Xinfu Pharmaceutical Co Ltd
About:Yifan Pharmaceutical Co., Ltd. engages in the researches and develops, produces, and sells macromolecules, biosimilars, generic drugs, small molecules, synthetic biologics, and special traditional Chinese medicines in China Southeast Asia, Europe, North America, Singapore, South Korea, Italy, Germany, and the United States, and internationally. It offers oral slow controlled release preparations, micron suspensions, micelles for injection, and liquid preparations. The company also focuses on hematologic maliganancies, inflammatory, endocrinology/metabolic, dermatological, gynecologic, and pediatric diseases, etc. The company was formerly known as Yifan Xinfu Pharmaceutical Co., Ltd. and changed its name to Yifan Pharmaceutical Co., Ltd. in October 2016. Yifan Pharmaceutical Co., Ltd. was founded in 2000 and is headquartered in Hangzhou, China.
Sector:Healthcare
Address:No. 50, Qinshan, Hangzhou, China, 311300
Website:https://www.yifanyy.com
ISIN:CNE000001K65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.61
DivYield:0.01
Div/Share:0.10
Price to Book:2.23
Price to Sales:3.78
EBITDA:642.14M
Shares:1.216B
Market Cap:18.951B

TECHNICAL INDICATORS

MA5:15.63
MA10:15.61
MA20:15.62
MA50:14.88
MA100:13.68
MA200:12.43
STO9:45.74
STO14:35.33
RSI14:46.14
WPR14:-54.62
MTM14:-0.16
ROC14:-0.01
ATR:0.66
Week High:16.28
Week Low:14.80
Month High:16.66
Month Low:14.60
Year High:16.66
Year Low:9.94
Volatility:3.45