SHE, 000610 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 14.02	CHANGE: 0.09	OPEN: 14.12	HIGH: 14.14	ASK: 0.00	VOLUME: 29.23M
LAST: 14.02	CHG(%): 0.64	PREV: 14.11	LOW: 13.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	14.12	14.14	13.58	14.02	29.23M
04 Sep 25	13.52	14.37	13.51	14.11	39.14M
03 Sep 25	13.83	13.91	13.45	13.51	18.23M
02 Sep 25	13.84	14.00	13.70	13.83	23.98M
01 Sep 25	13.60	13.98	13.50	13.86	25.41M
29 Aug 25	13.43	13.78	13.41	13.59	19.06M
28 Aug 25	13.50	13.71	13.19	13.47	20M
27 Aug 25	13.62	13.67	13.35	13.39	23.12M
26 Aug 25	13.71	13.94	13.70	13.73	21.15M
25 Aug 25	13.77	14.04	13.59	13.78	33.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.02