SHE, 000558 End of Day and Historical Stock Data []

10 Sep 2025

LAST: 7.280	CHANGE: 0.66	OPEN: 6.530	HIGH: 7.280	ASK: 0.000	VOLUME: 291.97M
LAST: 7.280	CHG(%): 9.97	PREV: 6.620	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	6.530	7.280	6.450	7.280	291.97M
09 Sep 25	6.800	6.810	6.560	6.620	161.72M
08 Sep 25	6.700	7.080	6.630	6.920	225.46M
05 Sep 25	6.890	6.890	6.310	6.710	238.96M
04 Sep 25	6.260	6.730	6.150	6.570	229.27M
03 Sep 25	6.470	6.640	6.240	6.260	166.04M
02 Sep 25	6.700	6.950	6.460	6.570	230.81M
01 Sep 25	6.210	6.700	6.180	6.690	225.98M
29 Aug 25	6.390	6.770	6.290	6.300	241.89M
28 Aug 25	6.050	6.600	5.940	6.420	281.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280