SHE, 002623 End of Day and Historical Stock Data []

08 Sep 2025

LAST: 22.92	CHANGE: 0.15	OPEN: 22.63	HIGH: 22.99	ASK: 0.00	VOLUME: 14.03M
LAST: 22.92	CHG(%): 0.65	PREV: 23.07	LOW: 22.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	22.63	22.99	22.29	22.92	14.03M
05 Sep 25	22.00	23.07	21.99	23.07	20.01M
04 Sep 25	21.90	22.45	21.30	21.98	13.41M
03 Sep 25	21.30	21.80	20.99	21.66	9.95M
02 Sep 25	21.54	21.85	21.01	21.33	7.98M
01 Sep 25	21.20	21.42	20.88	21.37	5.59M
29 Aug 25	21.14	21.31	20.90	21.02	5.6M
28 Aug 25	21.20	21.37	20.51	21.13	9.93M
27 Aug 25	22.14	22.48	20.91	21.49	12.42M
26 Aug 25	22.84	22.90	22.20	22.27	9.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.92