EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002372: Zhejiang Weixing New Building Materials Co Ltd

05 Sep 2025
LAST:

10.58

CHANGE:
 0.06		OPEN:
10.52		HIGH:
10.58		ASK:
0.00		VOLUME:
6.67M
CHG(%):
0.57		PREV:
10.52		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.5210.5810.4610.586.67M
04 Sep 2510.4910.5410.4010.526.87M
03 Sep 2510.6110.6410.4510.467.52M
02 Sep 2510.6710.7310.5310.6110.86M
01 Sep 2510.8010.8510.6510.6910.43M
29 Aug 2510.8110.9710.7610.789.41M
28 Aug 2510.8510.9210.6210.7911.86M
27 Aug 2511.1211.1510.8410.8413.37M
26 Aug 2511.0211.1410.9211.1014.73M
25 Aug 2511.0111.0810.9511.0316.09M

COMPANY PROFILE

Name:Zhejiang Weixing New Building Materials Co Ltd
About:Zhejiang Weixing New Building Materials Co., Ltd. engages in the manufacture and sale of plastic pipes in China. The company offers PP-R, PE, polypropylene-random-copolymer, PE-Xb, F-PPR, and PP-R/AL pipes for home decoration water supply pipeline system, urban water supply, high temperature radiator heating system, building hot and cold-water supply system, air conditioning hot and cold water, water treatment system, circulating water system, and distribution of portable water applications. It also provides PE corrugated, PVC-U, and PE pipes for sewerage applications; PB-R, PE-RT II, PE-RT I, PB, and PE-XB pipes for heating applications; and plumbing accessories, including floor drains, water taps, angle valves, shower sprinkler, and hoses. In addition, the company offers HDPE same-floor drainage system, floor radiant heating system, comfortable hot water circulation system, SPM comfortable drainage system, and central hydraulic balance system solutions. It sells its products under the Vasen brand. The company was founded in 1976 and is based in Linhai, China.
Address:No. 688, Jiangshi West Road, Linhai, China, 317000
Website:https://www.vasen.com
ISIN:CNE100000MK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.63
DivYield:0.05
Div/Share:0.60
Price to Book:3.83
Price to Sales:2.92
EBITDA:1.186B
Shares:1.592B
Market Cap:16.844B

TECHNICAL INDICATORS

MA5:10.57
MA10:10.74
MA20:10.83
MA50:10.74
MA100:11.09
MA200:11.72
STO9:17.39
STO14:17.39
RSI14:32.67
WPR14:-81.25
MTM14:-0.31
ROC14:-0.03
ATR:0.18
Week High:10.97
Week Low:10.40
Month High:11.15
Month Low:10.40
Year High:16.46
Year Low:10.13
Volatility:5.44