EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000596: Anhui Gujing Distillery Co Ltd

08 Sep 2025
LAST:

169.0

CHANGE:
 4.61		OPEN:
164.2		HIGH:
169.8		ASK:
0.0		VOLUME:
3.78M
CHG(%):
2.80		PREV:
164.4		LOW:
163.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25164.2169.8163.3169.03.78M
05 Sep 25164.6165.6162.2164.43.23M
04 Sep 25166.8167.3161.6164.43.24M
03 Sep 25172.4174.0166.3167.22.68M
02 Sep 25169.5175.0169.0170.13.89M
01 Sep 25170.6171.6167.0170.44.35M
29 Aug 25165.7173.0165.6171.34.77M
28 Aug 25164.1167.0160.5164.04.46M
27 Aug 25170.6172.6165.2165.24.68M
26 Aug 25172.9176.5169.0172.94.29M

COMPANY PROFILE

Name:Anhui Gujing Distillery Co Ltd
About:Anhui Gujing Distillery Co., Ltd., together with its subsidiaries, engages in the production and sale of distilled wine in the People's Republic of China and internationally. The company primarily offers baijiu; and engages in machinery production, advertising, research and development, sewage processing, e-commerce, food testing, and construction activities. It is also involved in the manufacture and sale of glass products; provision of hotel management services; leasing of houses; and wholesale of construction materials, feeds, assistant materials, etc. The company was founded in 1996 and is based in Bozhou, the People's Republic of China. Anhui Gujing Distillery Co., Ltd. is a subsidiary of Anhui Gujing Group Co., Ltd.
Address:Gujing Industrial Park, Bozhou, China, 236820
Website:https://www.gujing.com
ISIN:CNE000000MD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.83
DivYield:0.03
Div/Share:5.00
Price to Book:3.28
Price to Sales:3.41
EBITDA:8.141B
Shares:408.6M
Market Cap:69.053B

TECHNICAL INDICATORS

MA5:167.01
MA10:167.88
MA20:161.33
MA50:147.72
MA100:150.76
MA200:163.51
STO9:45.37
STO14:53.93
RSI14:64.62
WPR14:-37.11
MTM14:7.70
ROC14:0.05
ATR:7.38
Week High:175.02
Week Low:161.58
Month High:176.50
Month Low:137.81
Year High:223.32
Year Low:130.80